SBI Cards and Payment Services Limited (SBICARD.NS)
INR 879.25
(1.78%)
INR 879.25
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 750.0 | 753.95 | 748.6 | 750.25 | 606.16 Thousand |
| 08 Nov, 2023 | 750.55 | 754.9 | 746.7 | 748.45 | 899.84 Thousand |
| 07 Nov, 2023 | 756.0 | 758.5 | 745.9 | 753.25 | 1.31 Million |
| 06 Nov, 2023 | 754.8 | 755.8 | 747.95 | 753.9 | 1.37 Million |
| 03 Nov, 2023 | 750.0 | 752.65 | 745.95 | 747.2 | 946.84 Thousand |
| 02 Nov, 2023 | 752.8 | 752.8 | 741.1 | 744.05 | 1.2 Million |
| 01 Nov, 2023 | 753.9 | 761.95 | 743.65 | 744.8 | 1.46 Million |
| 31 Oct, 2023 | 759.9 | 763.7 | 744.0 | 746.15 | 2.26 Million |
| 30 Oct, 2023 | 783.15 | 783.15 | 731.25 | 750.35 | 7.23 Million |
| 27 Oct, 2023 | 782.0 | 796.5 | 773.3 | 790.4 | 604.1 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR