SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 770.0 | 773.0 | 758.0 | 762.05 | 2.05 Million |
| 08 Jan, 2024 | 772.95 | 775.7 | 764.2 | 767.65 | 1.18 Million |
| 05 Jan, 2024 | 772.5 | 779.95 | 768.0 | 771.6 | 1.54 Million |
| 04 Jan, 2024 | 772.4 | 776.1 | 765.4 | 770.1 | 1.58 Million |
| 03 Jan, 2024 | 775.65 | 780.95 | 768.15 | 769.85 | 1.39 Million |
| 02 Jan, 2024 | 766.35 | 775.9 | 762.0 | 773.15 | 1.49 Million |
| 01 Jan, 2024 | 764.0 | 771.75 | 761.25 | 766.35 | 1.09 Million |
| 29 Dec, 2023 | 763.0 | 767.45 | 757.95 | 759.65 | 1.79 Million |
| 28 Dec, 2023 | 766.0 | 767.95 | 753.05 | 760.25 | 2.38 Million |
| 27 Dec, 2023 | 774.8 | 774.8 | 762.7 | 764.75 | 1.59 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR