SBI Cards and Payment Services Limited (SBICARD.NS)
INR 879.25
(1.78%)
INR 879.25
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 773.7 | 779.95 | 752.55 | 759.95 | 2.66 Million |
| 07 Dec, 2023 | 752.0 | 782.35 | 744.0 | 767.5 | 5.72 Million |
| 06 Dec, 2023 | 749.0 | 753.7 | 747.35 | 748.1 | 1.74 Million |
| 05 Dec, 2023 | 755.0 | 756.95 | 746.1 | 748.1 | 2.52 Million |
| 04 Dec, 2023 | 750.0 | 756.0 | 746.0 | 751.7 | 2.61 Million |
| 01 Dec, 2023 | 743.0 | 747.5 | 739.0 | 739.95 | 1.18 Million |
| 30 Nov, 2023 | 738.05 | 741.95 | 735.5 | 739.15 | 2.46 Million |
| 29 Nov, 2023 | 737.0 | 740.0 | 736.05 | 737.2 | 1.6 Million |
| 28 Nov, 2023 | 744.7 | 744.7 | 732.2 | 733.75 | 2.36 Million |
| 24 Nov, 2023 | 740.0 | 744.35 | 735.55 | 739.15 | 930.89 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR