SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 739.25 | 743.2 | 732.6 | 740.75 | 631.23 Thousand |
| 21 Feb, 2024 | 740.0 | 744.8 | 731.55 | 739.25 | 1.38 Million |
| 20 Feb, 2024 | 731.9 | 741.35 | 723.05 | 739.75 | 1.73 Million |
| 19 Feb, 2024 | 719.5 | 744.9 | 718.1 | 728.4 | 2.55 Million |
| 16 Feb, 2024 | 716.0 | 720.55 | 711.0 | 718.05 | 975.86 Thousand |
| 15 Feb, 2024 | 723.5 | 724.35 | 712.05 | 713.55 | 911.9 Thousand |
| 14 Feb, 2024 | 716.0 | 721.7 | 708.65 | 719.15 | 1.36 Million |
| 13 Feb, 2024 | 718.8 | 724.5 | 709.2 | 721.0 | 1.72 Million |
| 12 Feb, 2024 | 720.0 | 720.0 | 709.15 | 712.85 | 1.09 Million |
| 09 Feb, 2024 | 724.85 | 725.0 | 710.1 | 718.4 | 958.3 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR