SBI Cards and Payment Services Limited (SBICARD.NS)

INR 879.25

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 769.0 778.0 766.65 773.15 1.84 Million
21 Dec, 2023 758.45 767.2 751.6 765.2 1.24 Million
20 Dec, 2023 781.0 782.35 755.8 759.8 1.96 Million
19 Dec, 2023 782.0 785.45 771.2 776.8 1.29 Million
18 Dec, 2023 778.4 788.8 775.45 781.2 1.67 Million
15 Dec, 2023 776.0 779.9 770.0 776.35 2.2 Million
14 Dec, 2023 757.0 773.75 755.25 767.8 2.64 Million
13 Dec, 2023 760.0 762.0 746.0 749.95 1.47 Million
12 Dec, 2023 758.9 762.75 753.85 755.95 1.26 Million
11 Dec, 2023 765.1 767.0 754.2 755.8 1.94 Million