SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 796.6 798.05 787.8 796.5 895.75 Thousand
29 Sep, 2023 786.9 793.25 782.6 791.1 828.01 Thousand
28 Sep, 2023 793.05 795.35 780.1 782.3 950.39 Thousand
27 Sep, 2023 795.0 799.5 788.35 789.85 1.42 Million
26 Sep, 2023 787.95 792.15 781.25 786.35 3.87 Million
25 Sep, 2023 800.05 805.65 780.0 787.4 1.74 Million
22 Sep, 2023 800.0 810.95 795.65 798.4 2.05 Million
21 Sep, 2023 811.2 811.25 795.4 800.0 1.36 Million
20 Sep, 2023 820.45 824.0 805.15 811.2 1.54 Million
18 Sep, 2023 839.0 841.25 819.05 819.95 1.73 Million