SBI Cards and Payment Services Limited (SBICARD.NS)

INR 879.25

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 772.95 775.7 764.2 767.65 1.18 Million
05 Jan, 2024 772.5 779.95 768.0 771.6 1.54 Million
04 Jan, 2024 772.4 776.1 765.4 770.1 1.58 Million
03 Jan, 2024 775.65 780.95 768.15 769.85 1.39 Million
02 Jan, 2024 766.35 775.9 762.0 773.15 1.49 Million
01 Jan, 2024 764.0 771.75 761.25 766.35 1.09 Million
29 Dec, 2023 763.0 767.45 757.95 759.65 1.79 Million
28 Dec, 2023 766.0 767.95 753.05 760.25 2.38 Million
27 Dec, 2023 774.8 774.8 762.7 764.75 1.59 Million
26 Dec, 2023 777.0 777.8 766.35 768.1 1.16 Million