SBI Cards and Payment Services Limited (SBICARD.NS)
INR 879.25
(1.78%)
INR 879.25
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 712.8 | 714.95 | 700.0 | 703.15 | 2.18 Million |
| 02 Feb, 2024 | 711.0 | 720.65 | 710.1 | 711.25 | 1.74 Million |
| 01 Feb, 2024 | 718.9 | 720.4 | 709.6 | 711.95 | 1.16 Million |
| 31 Jan, 2024 | 714.7 | 720.5 | 705.6 | 715.35 | 3.88 Million |
| 30 Jan, 2024 | 720.05 | 721.95 | 711.0 | 712.55 | 4.12 Million |
| 29 Jan, 2024 | 716.55 | 734.4 | 710.1 | 715.55 | 8.84 Million |
| 25 Jan, 2024 | 746.75 | 763.0 | 733.0 | 759.85 | 2.2 Million |
| 24 Jan, 2024 | 735.0 | 749.9 | 726.0 | 746.95 | 1.2 Million |
| 23 Jan, 2024 | 746.0 | 749.7 | 723.5 | 729.9 | 2.49 Million |
| 22 Jan, 2024 | 749.2 | 749.2 | 749.2 | 749.2 | - |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR