SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 742.5 | 742.85 | 722.45 | 723.3 | 2.11 Million |
| 05 Apr, 2024 | 694.8 | 731.85 | 693.1 | 730.35 | 4.4 Million |
| 04 Apr, 2024 | 702.8 | 702.8 | 693.05 | 694.15 | 1.04 Million |
| 03 Apr, 2024 | 694.4 | 697.7 | 691.55 | 695.2 | 1.57 Million |
| 02 Apr, 2024 | 688.0 | 698.85 | 687.5 | 692.35 | 1.51 Million |
| 01 Apr, 2024 | 692.2 | 692.5 | 685.7 | 688.05 | 1.51 Million |
| 28 Mar, 2024 | 692.55 | 696.0 | 679.95 | 682.55 | 2.61 Million |
| 27 Mar, 2024 | 698.95 | 702.4 | 691.0 | 692.55 | 2.2 Million |
| 26 Mar, 2024 | 699.95 | 709.0 | 695.0 | 696.85 | 3.75 Million |
| 22 Mar, 2024 | 702.0 | 710.6 | 701.65 | 704.1 | 811.37 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR