SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 753.9 761.95 743.65 744.8 1.46 Million
31 Oct, 2023 759.9 763.7 744.0 746.15 2.26 Million
30 Oct, 2023 783.15 783.15 731.25 750.35 7.23 Million
27 Oct, 2023 782.0 796.5 773.3 790.4 604.1 Thousand
26 Oct, 2023 775.0 776.95 767.25 772.5 692.71 Thousand
25 Oct, 2023 776.4 781.95 768.25 777.6 891.01 Thousand
23 Oct, 2023 788.0 789.0 770.4 774.9 1.04 Million
20 Oct, 2023 790.3 794.05 784.5 785.9 490.85 Thousand
19 Oct, 2023 799.0 799.0 789.35 790.65 576.15 Thousand
18 Oct, 2023 807.75 811.85 797.0 799.1 652.36 Thousand