SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 716.0 | 720.55 | 711.0 | 718.05 | 975.86 Thousand |
| 15 Feb, 2024 | 723.5 | 724.35 | 712.05 | 713.55 | 911.9 Thousand |
| 14 Feb, 2024 | 716.0 | 721.7 | 708.65 | 719.15 | 1.36 Million |
| 13 Feb, 2024 | 718.8 | 724.5 | 709.2 | 721.0 | 1.72 Million |
| 12 Feb, 2024 | 720.0 | 720.0 | 709.15 | 712.85 | 1.09 Million |
| 09 Feb, 2024 | 724.85 | 725.0 | 710.1 | 718.4 | 958.3 Thousand |
| 08 Feb, 2024 | 729.95 | 732.0 | 718.1 | 721.45 | 1.9 Million |
| 07 Feb, 2024 | 712.0 | 726.0 | 711.0 | 725.15 | 1.49 Million |
| 06 Feb, 2024 | 705.0 | 710.0 | 699.0 | 708.6 | 1.49 Million |
| 05 Feb, 2024 | 712.8 | 714.95 | 700.0 | 703.15 | 2.18 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR