SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 760.0 771.8 756.35 766.6 1.58 Million
13 Nov, 2023 760.0 760.8 749.5 752.95 1.18 Million
12 Nov, 2023 761.8 762.0 755.75 759.95 294.32 Thousand
10 Nov, 2023 750.25 756.0 748.1 753.45 730.5 Thousand
09 Nov, 2023 750.0 753.95 748.6 750.25 606.16 Thousand
08 Nov, 2023 750.55 754.9 746.7 748.45 899.84 Thousand
07 Nov, 2023 756.0 758.5 745.9 753.25 1.31 Million
06 Nov, 2023 754.8 755.8 747.95 753.9 1.37 Million
03 Nov, 2023 750.0 752.65 745.95 747.2 946.84 Thousand
02 Nov, 2023 752.8 752.8 741.1 744.05 1.2 Million