SBI Cards and Payment Services Limited (SBICARD.NS)

INR 878.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 752.35 759.8 745.25 749.45 1.55 Million
23 Apr, 2024 742.95 751.45 734.4 747.6 1.4 Million
22 Apr, 2024 736.0 744.8 732.1 739.7 1.06 Million
19 Apr, 2024 720.0 733.95 714.75 732.1 2.01 Million
18 Apr, 2024 734.0 741.6 723.25 726.0 1.17 Million
16 Apr, 2024 714.0 731.35 712.5 725.8 1.01 Million
15 Apr, 2024 722.9 732.35 716.5 721.4 924.92 Thousand
12 Apr, 2024 747.0 750.05 735.2 737.65 1.43 Million
10 Apr, 2024 756.95 756.95 743.75 748.0 3.4 Million
09 Apr, 2024 728.0 753.9 724.25 752.1 4.24 Million