SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 702.0 | 704.65 | 696.0 | 699.3 | 1 Million |
| 14 Mar, 2024 | 685.0 | 704.65 | 678.9 | 702.35 | 1.8 Million |
| 13 Mar, 2024 | 701.5 | 703.5 | 683.0 | 685.3 | 1.51 Million |
| 12 Mar, 2024 | 704.8 | 709.85 | 693.25 | 700.55 | 1.65 Million |
| 11 Mar, 2024 | 709.8 | 709.8 | 700.2 | 704.8 | 1.32 Million |
| 07 Mar, 2024 | 708.5 | 709.45 | 704.05 | 707.5 | 1.33 Million |
| 06 Mar, 2024 | 712.6 | 714.9 | 698.0 | 702.2 | 1.77 Million |
| 05 Mar, 2024 | 717.0 | 721.1 | 711.65 | 716.05 | 1.03 Million |
| 04 Mar, 2024 | 721.45 | 723.85 | 715.0 | 716.9 | 1.1 Million |
| 02 Mar, 2024 | 722.8 | 725.0 | 718.05 | 721.3 | 83.11 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR