SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 710.0 | 715.1 | 707.4 | 710.6 | 1.01 Million |
| 22 May, 2024 | 709.85 | 713.3 | 706.2 | 708.05 | 657.01 Thousand |
| 21 May, 2024 | 714.65 | 717.45 | 708.0 | 709.85 | 990.07 Thousand |
| 18 May, 2024 | 716.95 | 717.5 | 712.8 | 714.75 | 70.65 Thousand |
| 17 May, 2024 | 714.75 | 718.4 | 712.55 | 714.9 | 647.45 Thousand |
| 16 May, 2024 | 715.0 | 717.25 | 708.6 | 713.75 | 452.02 Thousand |
| 15 May, 2024 | 721.8 | 723.1 | 712.6 | 713.45 | 596.59 Thousand |
| 14 May, 2024 | 720.75 | 723.55 | 713.7 | 718.4 | 528.74 Thousand |
| 13 May, 2024 | 719.7 | 722.0 | 706.0 | 720.75 | 866.28 Thousand |
| 10 May, 2024 | 714.0 | 722.1 | 709.7 | 720.4 | 838.29 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR