SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 757.0 773.75 755.25 767.8 2.64 Million
13 Dec, 2023 760.0 762.0 746.0 749.95 1.47 Million
12 Dec, 2023 758.9 762.75 753.85 755.95 1.26 Million
11 Dec, 2023 765.1 767.0 754.2 755.8 1.94 Million
08 Dec, 2023 773.7 779.95 752.55 759.95 2.66 Million
07 Dec, 2023 752.0 782.35 744.0 767.5 5.72 Million
06 Dec, 2023 749.0 753.7 747.35 748.1 1.74 Million
05 Dec, 2023 755.0 756.95 746.1 748.1 2.52 Million
04 Dec, 2023 750.0 756.0 746.0 751.7 2.61 Million
01 Dec, 2023 743.0 747.5 739.0 739.95 1.18 Million