SBI Cards and Payment Services Limited (SBICARD.NS)
INR 705.3
(-0.74%)
INR 705.3
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 716.55 | 734.4 | 710.1 | 715.55 | 8.84 Million |
| 25 Jan, 2024 | 746.75 | 763.0 | 733.0 | 759.85 | 2.2 Million |
| 24 Jan, 2024 | 735.0 | 749.9 | 726.0 | 746.95 | 1.2 Million |
| 23 Jan, 2024 | 746.0 | 749.7 | 723.5 | 729.9 | 2.49 Million |
| 22 Jan, 2024 | 749.2 | 749.2 | 749.2 | 749.2 | - |
| 20 Jan, 2024 | 751.05 | 752.65 | 741.15 | 744.75 | 487.88 Thousand |
| 19 Jan, 2024 | 755.5 | 755.7 | 747.05 | 749.2 | 1.28 Million |
| 18 Jan, 2024 | 752.0 | 753.8 | 738.55 | 750.25 | 1.46 Million |
| 17 Jan, 2024 | 764.0 | 766.5 | 750.0 | 752.2 | 1.77 Million |
| 16 Jan, 2024 | 768.05 | 774.0 | 762.25 | 767.3 | 1.28 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR