SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 734.0 | 741.6 | 723.25 | 726.0 | 1.17 Million |
| 16 Apr, 2024 | 714.0 | 731.35 | 712.5 | 725.8 | 1.01 Million |
| 15 Apr, 2024 | 722.9 | 732.35 | 716.5 | 721.4 | 924.92 Thousand |
| 12 Apr, 2024 | 747.0 | 750.05 | 735.2 | 737.65 | 1.43 Million |
| 10 Apr, 2024 | 756.95 | 756.95 | 743.75 | 748.0 | 3.4 Million |
| 09 Apr, 2024 | 728.0 | 753.9 | 724.25 | 752.1 | 4.24 Million |
| 08 Apr, 2024 | 742.5 | 742.85 | 722.45 | 723.3 | 2.11 Million |
| 05 Apr, 2024 | 694.8 | 731.85 | 693.1 | 730.35 | 4.4 Million |
| 04 Apr, 2024 | 702.8 | 702.8 | 693.05 | 694.15 | 1.04 Million |
| 03 Apr, 2024 | 694.4 | 697.7 | 691.55 | 695.2 | 1.57 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR