SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 734.9 | 735.9 | 723.95 | 725.35 | 758.05 Thousand |
| 20 Jun, 2024 | 730.0 | 738.5 | 728.65 | 732.5 | 886.19 Thousand |
| 19 Jun, 2024 | 730.0 | 732.0 | 721.15 | 730.0 | 968.43 Thousand |
| 18 Jun, 2024 | 729.0 | 732.2 | 723.0 | 726.35 | 1.02 Million |
| 14 Jun, 2024 | 730.0 | 733.25 | 720.8 | 728.35 | 1.21 Million |
| 13 Jun, 2024 | 720.0 | 731.6 | 719.05 | 727.05 | 1.99 Million |
| 12 Jun, 2024 | 712.85 | 719.0 | 712.85 | 717.45 | 561.82 Thousand |
| 11 Jun, 2024 | 718.5 | 719.05 | 710.95 | 712.8 | 1.11 Million |
| 10 Jun, 2024 | 719.8 | 720.55 | 712.0 | 717.1 | 1.23 Million |
| 07 Jun, 2024 | 706.0 | 723.6 | 704.35 | 715.55 | 1.95 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR