SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 720.0 720.0 709.15 712.85 1.09 Million
09 Feb, 2024 724.85 725.0 710.1 718.4 958.3 Thousand
08 Feb, 2024 729.95 732.0 718.1 721.45 1.9 Million
07 Feb, 2024 712.0 726.0 711.0 725.15 1.49 Million
06 Feb, 2024 705.0 710.0 699.0 708.6 1.49 Million
05 Feb, 2024 712.8 714.95 700.0 703.15 2.18 Million
02 Feb, 2024 711.0 720.65 710.1 711.25 1.74 Million
01 Feb, 2024 718.9 720.4 709.6 711.95 1.16 Million
31 Jan, 2024 714.7 720.5 705.6 715.35 3.88 Million
30 Jan, 2024 720.05 721.95 711.0 712.55 4.12 Million