SBI Cards and Payment Services Limited (SBICARD.NS)

INR 870.25

(-6.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 730.05 734.95 719.85 722.25 867.52 Thousand
02 May, 2024 728.3 735.8 725.55 729.4 923.19 Thousand
30 Apr, 2024 726.5 735.0 724.0 728.3 2.31 Million
29 Apr, 2024 735.0 743.0 718.05 724.1 7.56 Million
26 Apr, 2024 764.9 765.0 741.0 750.45 2.05 Million
25 Apr, 2024 758.0 764.9 751.45 758.4 1.78 Million
24 Apr, 2024 752.35 759.8 745.25 749.45 1.55 Million
23 Apr, 2024 742.95 751.45 734.4 747.6 1.4 Million
22 Apr, 2024 736.0 744.8 732.1 739.7 1.06 Million
19 Apr, 2024 720.0 733.95 714.75 732.1 2.01 Million