SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 688.0 | 698.85 | 687.5 | 692.35 | 1.51 Million |
| 01 Apr, 2024 | 692.2 | 692.5 | 685.7 | 688.05 | 1.51 Million |
| 28 Mar, 2024 | 692.55 | 696.0 | 679.95 | 682.55 | 2.61 Million |
| 27 Mar, 2024 | 698.95 | 702.4 | 691.0 | 692.55 | 2.2 Million |
| 26 Mar, 2024 | 699.95 | 709.0 | 695.0 | 696.85 | 3.75 Million |
| 22 Mar, 2024 | 702.0 | 710.6 | 701.65 | 704.1 | 811.37 Thousand |
| 21 Mar, 2024 | 695.05 | 704.45 | 695.0 | 702.65 | 2.7 Million |
| 20 Mar, 2024 | 694.3 | 701.0 | 689.35 | 692.3 | 999.11 Thousand |
| 19 Mar, 2024 | 701.5 | 706.85 | 695.55 | 698.5 | 1.58 Million |
| 18 Mar, 2024 | 699.95 | 703.0 | 694.0 | 701.5 | 981.91 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR