SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 703.0 | 707.0 | 699.45 | 703.7 | 755.1 Thousand |
| 05 Jun, 2024 | 682.1 | 701.75 | 680.25 | 699.65 | 1.12 Million |
| 04 Jun, 2024 | 707.0 | 707.0 | 647.95 | 677.4 | 3.67 Million |
| 03 Jun, 2024 | 705.0 | 709.65 | 698.2 | 705.2 | 1.74 Million |
| 31 May, 2024 | 695.25 | 699.9 | 689.0 | 692.1 | 1.64 Million |
| 30 May, 2024 | 696.8 | 702.5 | 690.0 | 694.05 | 1.82 Million |
| 29 May, 2024 | 704.0 | 705.35 | 696.1 | 697.3 | 665.92 Thousand |
| 28 May, 2024 | 703.0 | 706.85 | 699.3 | 705.45 | 1.28 Million |
| 27 May, 2024 | 710.0 | 711.4 | 701.6 | 702.8 | 1.07 Million |
| 24 May, 2024 | 712.5 | 713.0 | 708.6 | 709.55 | 612.03 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR