SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 768.95 774.65 762.0 768.05 1.07 Million
12 Jan, 2024 767.45 770.0 763.3 766.7 1.17 Million
11 Jan, 2024 768.0 770.0 758.25 762.35 2.42 Million
10 Jan, 2024 762.2 769.5 756.95 765.45 1.72 Million
09 Jan, 2024 770.0 773.0 758.0 762.05 2.05 Million
08 Jan, 2024 772.95 775.7 764.2 767.65 1.18 Million
05 Jan, 2024 772.5 779.95 768.0 771.6 1.54 Million
04 Jan, 2024 772.4 776.1 765.4 770.1 1.58 Million
03 Jan, 2024 775.65 780.95 768.15 769.85 1.39 Million
02 Jan, 2024 766.35 775.9 762.0 773.15 1.49 Million