SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 712.35 | 718.0 | 708.0 | 710.4 | 1.03 Million |
| 08 May, 2024 | 713.4 | 719.7 | 709.1 | 711.9 | 656.69 Thousand |
| 07 May, 2024 | 718.0 | 724.45 | 708.7 | 715.55 | 1.36 Million |
| 06 May, 2024 | 723.0 | 727.75 | 716.85 | 718.0 | 684.21 Thousand |
| 03 May, 2024 | 730.05 | 734.95 | 719.85 | 722.25 | 867.52 Thousand |
| 02 May, 2024 | 728.3 | 735.8 | 725.55 | 729.4 | 923.19 Thousand |
| 30 Apr, 2024 | 726.5 | 735.0 | 724.0 | 728.3 | 2.31 Million |
| 29 Apr, 2024 | 735.0 | 743.0 | 718.05 | 724.1 | 7.56 Million |
| 26 Apr, 2024 | 764.9 | 765.0 | 741.0 | 750.45 | 2.05 Million |
| 25 Apr, 2024 | 758.0 | 764.9 | 751.45 | 758.4 | 1.78 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR