SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 724.35 | 724.55 | 714.3 | 717.9 | 1.44 Million |
| 29 Feb, 2024 | 730.05 | 732.9 | 715.55 | 719.65 | 3.04 Million |
| 28 Feb, 2024 | 732.1 | 734.0 | 726.45 | 729.45 | 2.27 Million |
| 27 Feb, 2024 | 729.0 | 735.5 | 726.3 | 731.8 | 1.91 Million |
| 26 Feb, 2024 | 738.9 | 738.9 | 728.25 | 729.9 | 1.31 Million |
| 23 Feb, 2024 | 742.5 | 751.6 | 736.6 | 739.05 | 1.29 Million |
| 22 Feb, 2024 | 739.25 | 743.2 | 732.6 | 740.75 | 631.23 Thousand |
| 21 Feb, 2024 | 740.0 | 744.8 | 731.55 | 739.25 | 1.38 Million |
| 20 Feb, 2024 | 731.9 | 741.35 | 723.05 | 739.75 | 1.73 Million |
| 19 Feb, 2024 | 719.5 | 744.9 | 718.1 | 728.4 | 2.55 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR