SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 738.05 741.95 735.5 739.15 2.46 Million
29 Nov, 2023 737.0 740.0 736.05 737.2 1.6 Million
28 Nov, 2023 744.7 744.7 732.2 733.75 2.36 Million
24 Nov, 2023 740.0 744.35 735.55 739.15 930.89 Thousand
23 Nov, 2023 735.2 742.0 735.2 738.95 840.38 Thousand
22 Nov, 2023 735.0 739.9 730.0 731.7 1.52 Million
21 Nov, 2023 745.5 745.5 733.85 734.75 1.94 Million
20 Nov, 2023 738.9 750.6 730.05 742.9 4.08 Million
17 Nov, 2023 733.0 734.95 720.8 732.85 10.08 Million
16 Nov, 2023 767.75 775.75 762.65 772.55 1.13 Million