SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 738.9 738.9 728.25 729.9 1.31 Million
23 Feb, 2024 742.5 751.6 736.6 739.05 1.29 Million
22 Feb, 2024 739.25 743.2 732.6 740.75 631.23 Thousand
21 Feb, 2024 740.0 744.8 731.55 739.25 1.38 Million
20 Feb, 2024 731.9 741.35 723.05 739.75 1.73 Million
19 Feb, 2024 719.5 744.9 718.1 728.4 2.55 Million
16 Feb, 2024 716.0 720.55 711.0 718.05 975.86 Thousand
15 Feb, 2024 723.5 724.35 712.05 713.55 911.9 Thousand
14 Feb, 2024 716.0 721.7 708.65 719.15 1.36 Million
13 Feb, 2024 718.8 724.5 709.2 721.0 1.72 Million