SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 730.0 | 734.0 | 713.0 | 730.85 | 2.36 Million |
| 22 Jul, 2024 | 717.0 | 728.9 | 711.6 | 727.75 | 717.52 Thousand |
| 19 Jul, 2024 | 734.85 | 735.95 | 716.3 | 718.6 | 1.51 Million |
| 18 Jul, 2024 | 731.0 | 734.45 | 722.0 | 733.5 | 836.57 Thousand |
| 16 Jul, 2024 | 738.5 | 743.75 | 729.1 | 732.5 | 1.03 Million |
| 15 Jul, 2024 | 740.45 | 741.65 | 734.55 | 738.55 | 539.29 Thousand |
| 12 Jul, 2024 | 742.25 | 745.9 | 736.05 | 738.65 | 858 Thousand |
| 11 Jul, 2024 | 750.0 | 750.0 | 737.4 | 741.2 | 1.74 Million |
| 10 Jul, 2024 | 730.85 | 746.55 | 724.0 | 745.3 | 2.38 Million |
| 09 Jul, 2024 | 737.0 | 737.65 | 723.6 | 729.9 | 993.75 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR