SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 730.0 | 733.25 | 720.8 | 728.35 | 1.21 Million |
| 13 Jun, 2024 | 720.0 | 731.6 | 719.05 | 727.05 | 1.99 Million |
| 12 Jun, 2024 | 712.85 | 719.0 | 712.85 | 717.45 | 561.82 Thousand |
| 11 Jun, 2024 | 718.5 | 719.05 | 710.95 | 712.8 | 1.11 Million |
| 10 Jun, 2024 | 719.8 | 720.55 | 712.0 | 717.1 | 1.23 Million |
| 07 Jun, 2024 | 706.0 | 723.6 | 704.35 | 715.55 | 1.95 Million |
| 06 Jun, 2024 | 703.0 | 707.0 | 699.45 | 703.7 | 755.1 Thousand |
| 05 Jun, 2024 | 682.1 | 701.75 | 680.25 | 699.65 | 1.12 Million |
| 04 Jun, 2024 | 707.0 | 707.0 | 647.95 | 677.4 | 3.67 Million |
| 03 Jun, 2024 | 705.0 | 709.65 | 698.2 | 705.2 | 1.74 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR