SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 699.95 709.0 695.0 696.85 3.75 Million
22 Mar, 2024 702.0 710.6 701.65 704.1 811.37 Thousand
21 Mar, 2024 695.05 704.45 695.0 702.65 2.7 Million
20 Mar, 2024 694.3 701.0 689.35 692.3 999.11 Thousand
19 Mar, 2024 701.5 706.85 695.55 698.5 1.58 Million
18 Mar, 2024 699.95 703.0 694.0 701.5 981.91 Thousand
15 Mar, 2024 702.0 704.65 696.0 699.3 1 Million
14 Mar, 2024 685.0 704.65 678.9 702.35 1.8 Million
13 Mar, 2024 701.5 703.5 683.0 685.3 1.51 Million
12 Mar, 2024 704.8 709.85 693.25 700.55 1.65 Million