SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 764.9 765.0 741.0 750.45 2.05 Million
25 Apr, 2024 758.0 764.9 751.45 758.4 1.78 Million
24 Apr, 2024 752.35 759.8 745.25 749.45 1.55 Million
23 Apr, 2024 742.95 751.45 734.4 747.6 1.4 Million
22 Apr, 2024 736.0 744.8 732.1 739.7 1.06 Million
19 Apr, 2024 720.0 733.95 714.75 732.1 2.01 Million
18 Apr, 2024 734.0 741.6 723.25 726.0 1.17 Million
16 Apr, 2024 714.0 731.35 712.5 725.8 1.01 Million
15 Apr, 2024 722.9 732.35 716.5 721.4 924.92 Thousand
12 Apr, 2024 747.0 750.05 735.2 737.65 1.43 Million