SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 740.45 | 741.65 | 734.55 | 738.55 | 539.29 Thousand |
| 12 Jul, 2024 | 742.25 | 745.9 | 736.05 | 738.65 | 858 Thousand |
| 11 Jul, 2024 | 750.0 | 750.0 | 737.4 | 741.2 | 1.74 Million |
| 10 Jul, 2024 | 730.85 | 746.55 | 724.0 | 745.3 | 2.38 Million |
| 09 Jul, 2024 | 737.0 | 737.65 | 723.6 | 729.9 | 993.75 Thousand |
| 08 Jul, 2024 | 723.25 | 740.0 | 714.35 | 735.65 | 2.06 Million |
| 05 Jul, 2024 | 718.9 | 724.0 | 714.35 | 721.95 | 546.7 Thousand |
| 04 Jul, 2024 | 716.0 | 724.55 | 712.3 | 718.9 | 1.12 Million |
| 03 Jul, 2024 | 713.0 | 717.6 | 711.15 | 715.25 | 589.7 Thousand |
| 02 Jul, 2024 | 725.0 | 727.85 | 708.75 | 711.15 | 2.59 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR