SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 793.9 | 805.7 | 792.7 | 796.85 | 1.77 Million |
| 10 Sep, 2024 | 805.0 | 806.15 | 790.35 | 793.9 | 2.28 Million |
| 09 Sep, 2024 | 800.8 | 808.75 | 786.2 | 802.35 | 4.44 Million |
| 08 Sep, 2024 | 800.8 | 808.75 | 786.2 | 802.35 | 4.44 Million |
| 06 Sep, 2024 | 779.05 | 812.0 | 778.9 | 800.65 | 16.33 Million |
| 05 Sep, 2024 | 768.55 | 777.0 | 764.55 | 767.7 | 1.58 Million |
| 04 Sep, 2024 | 764.95 | 770.4 | 754.85 | 768.55 | 2.26 Million |
| 03 Sep, 2024 | 748.0 | 775.95 | 742.4 | 766.05 | 9.02 Million |
| 02 Sep, 2024 | 726.45 | 748.0 | 722.6 | 744.35 | 2.39 Million |
| 01 Sep, 2024 | 726.45 | 748.0 | 722.6 | 744.35 | 2.39 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR