SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 719.7 722.0 706.0 720.75 866.28 Thousand
10 May, 2024 714.0 722.1 709.7 720.4 838.29 Thousand
09 May, 2024 712.35 718.0 708.0 710.4 1.03 Million
08 May, 2024 713.4 719.7 709.1 711.9 656.69 Thousand
07 May, 2024 718.0 724.45 708.7 715.55 1.36 Million
06 May, 2024 723.0 727.75 716.85 718.0 684.21 Thousand
03 May, 2024 730.05 734.95 719.85 722.25 867.52 Thousand
02 May, 2024 728.3 735.8 725.55 729.4 923.19 Thousand
30 Apr, 2024 726.5 735.0 724.0 728.3 2.31 Million
29 Apr, 2024 735.0 743.0 718.05 724.1 7.56 Million