SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 712.0 | 724.95 | 708.1 | 719.0 | 1.84 Million |
| 29 Jul, 2024 | 703.0 | 721.7 | 702.25 | 707.9 | 4.43 Million |
| 26 Jul, 2024 | 730.4 | 730.4 | 718.1 | 721.7 | 3 Million |
| 25 Jul, 2024 | 742.0 | 742.0 | 724.05 | 730.5 | 2.37 Million |
| 24 Jul, 2024 | 734.5 | 745.0 | 726.55 | 743.6 | 1.83 Million |
| 23 Jul, 2024 | 730.0 | 734.0 | 713.0 | 730.85 | 2.36 Million |
| 22 Jul, 2024 | 717.0 | 728.9 | 711.6 | 727.75 | 717.52 Thousand |
| 19 Jul, 2024 | 734.85 | 735.95 | 716.3 | 718.6 | 1.51 Million |
| 18 Jul, 2024 | 731.0 | 734.45 | 722.0 | 733.5 | 836.57 Thousand |
| 16 Jul, 2024 | 738.5 | 743.75 | 729.1 | 732.5 | 1.03 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR