SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 724.0 | 729.7 | 722.1 | 723.0 | 1.18 Million |
| 28 Jun, 2024 | 735.0 | 735.0 | 721.0 | 724.6 | 1.22 Million |
| 27 Jun, 2024 | 732.0 | 739.65 | 728.0 | 730.35 | 1.22 Million |
| 26 Jun, 2024 | 732.0 | 733.4 | 725.75 | 732.0 | 912.11 Thousand |
| 25 Jun, 2024 | 729.95 | 733.4 | 724.1 | 732.0 | 1.35 Million |
| 24 Jun, 2024 | 726.0 | 733.0 | 721.05 | 729.95 | 1.09 Million |
| 21 Jun, 2024 | 734.9 | 735.9 | 723.95 | 725.35 | 758.05 Thousand |
| 20 Jun, 2024 | 730.0 | 738.5 | 728.65 | 732.5 | 886.19 Thousand |
| 19 Jun, 2024 | 730.0 | 732.0 | 721.15 | 730.0 | 968.43 Thousand |
| 18 Jun, 2024 | 729.0 | 732.2 | 723.0 | 726.35 | 1.02 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR