SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 756.95 756.95 743.75 748.0 3.4 Million
09 Apr, 2024 728.0 753.9 724.25 752.1 4.24 Million
08 Apr, 2024 742.5 742.85 722.45 723.3 2.11 Million
05 Apr, 2024 694.8 731.85 693.1 730.35 4.4 Million
04 Apr, 2024 702.8 702.8 693.05 694.15 1.04 Million
03 Apr, 2024 694.4 697.7 691.55 695.2 1.57 Million
02 Apr, 2024 688.0 698.85 687.5 692.35 1.51 Million
01 Apr, 2024 692.2 692.5 685.7 688.05 1.51 Million
28 Mar, 2024 692.55 696.0 679.95 682.55 2.61 Million
27 Mar, 2024 698.95 702.4 691.0 692.55 2.2 Million