SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 695.25 | 699.9 | 689.0 | 692.1 | 1.64 Million |
| 30 May, 2024 | 696.8 | 702.5 | 690.0 | 694.05 | 1.82 Million |
| 29 May, 2024 | 704.0 | 705.35 | 696.1 | 697.3 | 665.92 Thousand |
| 28 May, 2024 | 703.0 | 706.85 | 699.3 | 705.45 | 1.28 Million |
| 27 May, 2024 | 710.0 | 711.4 | 701.6 | 702.8 | 1.07 Million |
| 24 May, 2024 | 712.5 | 713.0 | 708.6 | 709.55 | 612.03 Thousand |
| 23 May, 2024 | 710.0 | 715.1 | 707.4 | 710.6 | 1.01 Million |
| 22 May, 2024 | 709.85 | 713.3 | 706.2 | 708.05 | 657.01 Thousand |
| 21 May, 2024 | 714.65 | 717.45 | 708.0 | 709.85 | 990.07 Thousand |
| 18 May, 2024 | 716.95 | 717.5 | 712.8 | 714.75 | 70.65 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR