SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 709.8 709.8 700.2 704.8 1.32 Million
07 Mar, 2024 708.5 709.45 704.05 707.5 1.33 Million
06 Mar, 2024 712.6 714.9 698.0 702.2 1.77 Million
05 Mar, 2024 717.0 721.1 711.65 716.05 1.03 Million
04 Mar, 2024 721.45 723.85 715.0 716.9 1.1 Million
02 Mar, 2024 722.8 725.0 718.05 721.3 83.11 Thousand
01 Mar, 2024 724.35 724.55 714.3 717.9 1.44 Million
29 Feb, 2024 730.05 732.9 715.55 719.65 3.04 Million
28 Feb, 2024 732.1 734.0 726.45 729.45 2.27 Million
27 Feb, 2024 729.0 735.5 726.3 731.8 1.91 Million