SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 710.0 | 710.95 | 699.05 | 699.95 | 778.93 Thousand |
| 11 Aug, 2024 | 710.0 | 710.95 | 699.05 | 699.95 | 778.93 Thousand |
| 09 Aug, 2024 | 718.0 | 721.95 | 708.5 | 709.8 | 698.16 Thousand |
| 08 Aug, 2024 | 713.5 | 717.4 | 708.4 | 715.6 | 777.52 Thousand |
| 07 Aug, 2024 | 703.05 | 719.85 | 699.75 | 713.9 | 870.79 Thousand |
| 06 Aug, 2024 | 703.35 | 710.0 | 697.45 | 698.65 | 783.28 Thousand |
| 05 Aug, 2024 | 708.0 | 712.9 | 698.0 | 702.35 | 1.03 Million |
| 02 Aug, 2024 | 716.0 | 720.55 | 713.0 | 714.55 | 1.26 Million |
| 01 Aug, 2024 | 725.0 | 726.25 | 718.0 | 720.45 | 560.28 Thousand |
| 31 Jul, 2024 | 722.45 | 727.75 | 719.1 | 726.85 | 1.61 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR