SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 736.0 | 745.45 | 734.05 | 739.2 | 919.42 Thousand |
| 08 Oct, 2024 | 730.95 | 736.6 | 726.55 | 732.25 | 1.43 Million |
| 07 Oct, 2024 | 744.05 | 751.0 | 724.9 | 730.95 | 1.47 Million |
| 04 Oct, 2024 | 753.5 | 757.45 | 739.25 | 743.15 | 1.44 Million |
| 03 Oct, 2024 | 762.0 | 780.0 | 745.95 | 749.75 | 3.06 Million |
| 01 Oct, 2024 | 774.0 | 780.0 | 767.1 | 770.2 | 1.65 Million |
| 30 Sep, 2024 | 783.0 | 791.55 | 772.2 | 773.7 | 1.08 Million |
| 27 Sep, 2024 | 783.0 | 802.0 | 782.55 | 786.3 | 6.11 Million |
| 26 Sep, 2024 | 771.85 | 783.0 | 768.0 | 781.25 | 1.2 Million |
| 25 Sep, 2024 | 780.0 | 781.95 | 766.65 | 771.85 | 1.03 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR