SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 710.0 711.4 701.6 702.8 1.07 Million
24 May, 2024 712.5 713.0 708.6 709.55 612.03 Thousand
23 May, 2024 710.0 715.1 707.4 710.6 1.01 Million
22 May, 2024 709.85 713.3 706.2 708.05 657.01 Thousand
21 May, 2024 714.65 717.45 708.0 709.85 990.07 Thousand
18 May, 2024 716.95 717.5 712.8 714.75 70.65 Thousand
17 May, 2024 714.75 718.4 712.55 714.9 647.45 Thousand
16 May, 2024 715.0 717.25 708.6 713.75 452.02 Thousand
15 May, 2024 721.8 723.1 712.6 713.45 596.59 Thousand
14 May, 2024 720.75 723.55 713.7 718.4 528.74 Thousand