SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 764.95 | 770.4 | 754.85 | 768.55 | 2.26 Million |
| 03 Sep, 2024 | 748.0 | 775.95 | 742.4 | 766.05 | 9.02 Million |
| 02 Sep, 2024 | 726.45 | 748.0 | 722.6 | 744.35 | 2.39 Million |
| 01 Sep, 2024 | 726.45 | 748.0 | 722.6 | 744.35 | 2.39 Million |
| 30 Aug, 2024 | 730.0 | 730.25 | 721.35 | 723.2 | 1.8 Million |
| 29 Aug, 2024 | 730.95 | 730.95 | 716.5 | 721.2 | 1.75 Million |
| 28 Aug, 2024 | 739.8 | 743.7 | 728.2 | 731.3 | 1.78 Million |
| 27 Aug, 2024 | 720.5 | 739.95 | 719.65 | 736.75 | 3.52 Million |
| 26 Aug, 2024 | 717.0 | 723.4 | 716.05 | 720.35 | 1.09 Million |
| 25 Aug, 2024 | 717.0 | 723.4 | 716.05 | 720.35 | 1.09 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR