SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 729.95 733.4 724.1 732.0 1.35 Million
24 Jun, 2024 726.0 733.0 721.05 729.95 1.09 Million
21 Jun, 2024 734.9 735.9 723.95 725.35 758.05 Thousand
20 Jun, 2024 730.0 738.5 728.65 732.5 886.19 Thousand
19 Jun, 2024 730.0 732.0 721.15 730.0 968.43 Thousand
18 Jun, 2024 729.0 732.2 723.0 726.35 1.02 Million
14 Jun, 2024 730.0 733.25 720.8 728.35 1.21 Million
13 Jun, 2024 720.0 731.6 719.05 727.05 1.99 Million
12 Jun, 2024 712.85 719.0 712.85 717.45 561.82 Thousand
11 Jun, 2024 718.5 719.05 710.95 712.8 1.11 Million