SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 719.8 720.55 712.0 717.1 1.23 Million
07 Jun, 2024 706.0 723.6 704.35 715.55 1.95 Million
06 Jun, 2024 703.0 707.0 699.45 703.7 755.1 Thousand
05 Jun, 2024 682.1 701.75 680.25 699.65 1.12 Million
04 Jun, 2024 707.0 707.0 647.95 677.4 3.67 Million
03 Jun, 2024 705.0 709.65 698.2 705.2 1.74 Million
31 May, 2024 695.25 699.9 689.0 692.1 1.64 Million
30 May, 2024 696.8 702.5 690.0 694.05 1.82 Million
29 May, 2024 704.0 705.35 696.1 697.3 665.92 Thousand
28 May, 2024 703.0 706.85 699.3 705.45 1.28 Million