SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 715.95 | 718.65 | 714.0 | 716.65 | 659.57 Thousand |
| 22 Aug, 2024 | 713.0 | 717.0 | 708.1 | 714.45 | 1.7 Million |
| 21 Aug, 2024 | 707.95 | 714.55 | 706.55 | 709.55 | 1.43 Million |
| 20 Aug, 2024 | 700.0 | 712.95 | 700.0 | 710.7 | 1.39 Million |
| 19 Aug, 2024 | 699.5 | 702.95 | 697.0 | 699.9 | 569.44 Thousand |
| 18 Aug, 2024 | 699.5 | 702.95 | 697.0 | 699.9 | 569.44 Thousand |
| 16 Aug, 2024 | 692.95 | 700.0 | 690.4 | 698.65 | 815.77 Thousand |
| 15 Aug, 2024 | 692.95 | 700.0 | 690.4 | 698.65 | 815.77 Thousand |
| 14 Aug, 2024 | 691.95 | 695.9 | 689.0 | 689.65 | 564.18 Thousand |
| 13 Aug, 2024 | 701.0 | 707.6 | 689.15 | 691.9 | 1.29 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR