INR 878.2
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 707.5 | 713.45 | 703.0 | 712.2 | 544.94 Thousand |
23 Oct, 2024 | 703.95 | 713.0 | 701.3 | 705.9 | 690.8 Thousand |
22 Oct, 2024 | 719.5 | 719.55 | 702.65 | 703.95 | 1.44 Million |
21 Oct, 2024 | 740.15 | 741.1 | 714.0 | 718.95 | 730.99 Thousand |
18 Oct, 2024 | 741.5 | 743.2 | 730.75 | 740.15 | 824.22 Thousand |
17 Oct, 2024 | 741.4 | 744.15 | 733.0 | 740.0 | 2.09 Million |
16 Oct, 2024 | 735.0 | 744.3 | 735.0 | 740.8 | 1.01 Million |
15 Oct, 2024 | 741.5 | 741.95 | 730.55 | 739.05 | 1.48 Million |
14 Oct, 2024 | 735.2 | 739.5 | 731.4 | 737.55 | 665.46 Thousand |
11 Oct, 2024 | 739.4 | 741.0 | 731.0 | 733.75 | 490.79 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR