SBI Cards and Payment Services Limited (SBICARD.NS)

INR 878.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 707.5 713.45 703.0 712.2 544.94 Thousand
23 Oct, 2024 703.95 713.0 701.3 705.9 690.8 Thousand
22 Oct, 2024 719.5 719.55 702.65 703.95 1.44 Million
21 Oct, 2024 740.15 741.1 714.0 718.95 730.99 Thousand
18 Oct, 2024 741.5 743.2 730.75 740.15 824.22 Thousand
17 Oct, 2024 741.4 744.15 733.0 740.0 2.09 Million
16 Oct, 2024 735.0 744.3 735.0 740.8 1.01 Million
15 Oct, 2024 741.5 741.95 730.55 739.05 1.48 Million
14 Oct, 2024 735.2 739.5 731.4 737.55 665.46 Thousand
11 Oct, 2024 739.4 741.0 731.0 733.75 490.79 Thousand