SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 805.1 | 807.4 | 793.0 | 800.5 | 887.5 Thousand |
| 15 Sep, 2024 | 805.1 | 805.1 | 804.45 | 804.45 | 4827.00 |
| 13 Sep, 2024 | 808.0 | 817.4 | 803.75 | 805.2 | 3.52 Million |
| 12 Sep, 2024 | 801.0 | 806.0 | 796.55 | 802.25 | 1.77 Million |
| 11 Sep, 2024 | 793.9 | 805.7 | 792.7 | 796.85 | 1.77 Million |
| 10 Sep, 2024 | 805.0 | 806.15 | 790.35 | 793.9 | 2.28 Million |
| 09 Sep, 2024 | 800.8 | 808.75 | 786.2 | 802.35 | 4.44 Million |
| 08 Sep, 2024 | 800.8 | 808.75 | 786.2 | 802.35 | 4.44 Million |
| 06 Sep, 2024 | 779.05 | 812.0 | 778.9 | 800.65 | 16.33 Million |
| 05 Sep, 2024 | 768.55 | 777.0 | 764.55 | 767.7 | 1.58 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR