SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 737.0 737.65 723.6 729.9 993.75 Thousand
08 Jul, 2024 723.25 740.0 714.35 735.65 2.06 Million
05 Jul, 2024 718.9 724.0 714.35 721.95 546.7 Thousand
04 Jul, 2024 716.0 724.55 712.3 718.9 1.12 Million
03 Jul, 2024 713.0 717.6 711.15 715.25 589.7 Thousand
02 Jul, 2024 725.0 727.85 708.75 711.15 2.59 Million
01 Jul, 2024 724.0 729.7 722.1 723.0 1.18 Million
28 Jun, 2024 735.0 735.0 721.0 724.6 1.22 Million
27 Jun, 2024 732.0 739.65 728.0 730.35 1.22 Million
26 Jun, 2024 732.0 733.4 725.75 732.0 912.11 Thousand