SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 783.0 | 791.55 | 772.2 | 773.7 | 1.08 Million |
| 27 Sep, 2024 | 783.0 | 802.0 | 782.55 | 786.3 | 6.11 Million |
| 26 Sep, 2024 | 771.85 | 783.0 | 768.0 | 781.25 | 1.2 Million |
| 25 Sep, 2024 | 780.0 | 781.95 | 766.65 | 771.85 | 1.03 Million |
| 24 Sep, 2024 | 794.3 | 797.9 | 778.15 | 779.95 | 1.33 Million |
| 23 Sep, 2024 | 790.0 | 799.1 | 777.0 | 795.05 | 1.45 Million |
| 20 Sep, 2024 | 802.0 | 802.05 | 780.7 | 786.95 | 1.48 Million |
| 19 Sep, 2024 | 786.0 | 804.9 | 777.85 | 795.15 | 2.41 Million |
| 18 Sep, 2024 | 789.95 | 795.2 | 777.9 | 779.85 | 1.21 Million |
| 17 Sep, 2024 | 800.2 | 804.25 | 789.35 | 792.45 | 1.16 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR