SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 741.5 | 741.95 | 730.55 | 739.05 | 1.48 Million |
| 14 Oct, 2024 | 735.2 | 739.5 | 731.4 | 737.55 | 665.46 Thousand |
| 11 Oct, 2024 | 739.4 | 741.0 | 731.0 | 733.75 | 490.79 Thousand |
| 10 Oct, 2024 | 743.5 | 744.1 | 734.1 | 737.3 | 1.42 Million |
| 09 Oct, 2024 | 736.0 | 745.45 | 734.05 | 739.2 | 919.42 Thousand |
| 08 Oct, 2024 | 730.95 | 736.6 | 726.55 | 732.25 | 1.43 Million |
| 07 Oct, 2024 | 744.05 | 751.0 | 724.9 | 730.95 | 1.47 Million |
| 04 Oct, 2024 | 753.5 | 757.45 | 739.25 | 743.15 | 1.44 Million |
| 03 Oct, 2024 | 762.0 | 780.0 | 745.95 | 749.75 | 3.06 Million |
| 01 Oct, 2024 | 774.0 | 780.0 | 767.1 | 770.2 | 1.65 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR