SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 703.05 719.85 699.75 713.9 870.79 Thousand
06 Aug, 2024 703.35 710.0 697.45 698.65 783.28 Thousand
05 Aug, 2024 708.0 712.9 698.0 702.35 1.03 Million
02 Aug, 2024 716.0 720.55 713.0 714.55 1.26 Million
01 Aug, 2024 725.0 726.25 718.0 720.45 560.28 Thousand
31 Jul, 2024 722.45 727.75 719.1 726.85 1.61 Million
30 Jul, 2024 712.0 724.95 708.1 719.0 1.84 Million
29 Jul, 2024 703.0 721.7 702.25 707.9 4.43 Million
26 Jul, 2024 730.4 730.4 718.1 721.7 3 Million
25 Jul, 2024 742.0 742.0 724.05 730.5 2.37 Million