SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 694.0 | 697.2 | 677.0 | 679.25 | 786.13 Thousand |
| 11 Nov, 2024 | 699.4 | 700.9 | 691.6 | 692.55 | 395.19 Thousand |
| 08 Nov, 2024 | 699.6 | 703.65 | 696.35 | 699.4 | 540.43 Thousand |
| 07 Nov, 2024 | 700.05 | 704.45 | 697.0 | 700.35 | 1.59 Million |
| 06 Nov, 2024 | 700.05 | 704.85 | 695.05 | 700.05 | 763.3 Thousand |
| 05 Nov, 2024 | 687.4 | 697.5 | 680.0 | 694.95 | 1.28 Million |
| 04 Nov, 2024 | 694.85 | 695.65 | 680.3 | 688.45 | 1.23 Million |
| 01 Nov, 2024 | 687.05 | 699.0 | 684.3 | 694.8 | 175.96 Thousand |
| 31 Oct, 2024 | 680.55 | 699.5 | 671.15 | 688.4 | 2.06 Million |
| 30 Oct, 2024 | 665.0 | 695.9 | 665.0 | 684.0 | 4.38 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR