SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 730.0 730.25 721.35 723.2 1.8 Million
29 Aug, 2024 730.95 730.95 716.5 721.2 1.8 Million
28 Aug, 2024 739.8 743.7 728.2 731.3 1.78 Million
27 Aug, 2024 720.5 739.95 719.65 736.75 3.52 Million
26 Aug, 2024 717.0 723.4 716.05 720.35 3.52 Million
25 Aug, 2024 717.0 723.4 716.05 720.35 1.09 Million
23 Aug, 2024 715.95 718.65 714.0 716.65 659.57 Thousand
22 Aug, 2024 713.0 717.0 708.1 714.45 1.7 Million
21 Aug, 2024 707.95 714.55 706.55 709.55 1.7 Million
20 Aug, 2024 700.0 712.95 700.0 710.7 1.43 Million