SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 731.65 | 737.3 | 724.95 | 726.8 | 736.52 Thousand |
| 11 Dec, 2024 | 730.0 | 736.45 | 725.05 | 730.75 | 1.01 Million |
| 10 Dec, 2024 | 720.05 | 742.9 | 717.9 | 729.5 | 2.09 Million |
| 09 Dec, 2024 | 720.0 | 724.9 | 714.65 | 719.65 | 476.29 Thousand |
| 06 Dec, 2024 | 725.0 | 725.75 | 716.4 | 717.4 | 385.22 Thousand |
| 05 Dec, 2024 | 715.0 | 727.0 | 714.7 | 724.4 | 928.65 Thousand |
| 04 Dec, 2024 | 708.45 | 716.1 | 705.0 | 714.7 | 1.01 Million |
| 03 Dec, 2024 | 703.05 | 710.2 | 703.05 | 704.4 | 628.94 Thousand |
| 02 Dec, 2024 | 700.0 | 711.65 | 696.9 | 703.05 | 997.71 Thousand |
| 29 Nov, 2024 | 711.1 | 711.1 | 699.0 | 700.6 | 710.99 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR