SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 730.95 736.6 726.55 732.25 1.43 Million
07 Oct, 2024 744.05 751.0 724.9 730.95 1.47 Million
04 Oct, 2024 753.5 757.45 739.25 743.15 1.44 Million
03 Oct, 2024 762.0 780.0 745.95 749.75 3.06 Million
01 Oct, 2024 774.0 780.0 767.1 770.2 1.65 Million
30 Sep, 2024 783.0 791.55 772.2 773.7 1.08 Million
27 Sep, 2024 783.0 802.0 782.55 786.3 6.11 Million
26 Sep, 2024 771.85 783.0 768.0 781.25 1.2 Million
25 Sep, 2024 780.0 781.95 766.65 771.85 1.03 Million
24 Sep, 2024 794.3 797.9 778.15 779.95 1.33 Million