SBI Cards and Payment Services Limited (SBICARD.NS)
INR 926.55
(1.16%)
INR 926.55
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 740.0 | 740.0 | 717.05 | 730.7 | 1 Million |
| 08 Jan, 2025 | 732.45 | 739.45 | 718.15 | 737.25 | 793.91 Thousand |
| 07 Jan, 2025 | 730.0 | 741.1 | 724.65 | 732.95 | 957.93 Thousand |
| 06 Jan, 2025 | 741.0 | 760.9 | 727.85 | 730.5 | 4.92 Million |
| 03 Jan, 2025 | 700.0 | 728.7 | 698.05 | 723.55 | 1.5 Million |
| 02 Jan, 2025 | 681.9 | 705.0 | 678.05 | 702.7 | 858.3 Thousand |
| 01 Jan, 2025 | 668.0 | 679.85 | 664.0 | 677.8 | 443.86 Thousand |
| 31 Dec, 2024 | 667.5 | 672.15 | 663.05 | 663.85 | 589.77 Thousand |
| 30 Dec, 2024 | 675.35 | 678.85 | 667.05 | 669.5 | 663.77 Thousand |
| 27 Dec, 2024 | 679.85 | 684.85 | 674.0 | 675.3 | 662.43 Thousand |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR