SBI Cards and Payment Services Limited (SBICARD.NS)

INR 870.25

(-6.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 679.85 684.85 674.0 675.3 662.43 Thousand
26 Dec, 2024 695.1 698.2 677.35 679.2 1.1 Million
24 Dec, 2024 686.05 705.3 682.8 695.9 1.14 Million
23 Dec, 2024 689.8 700.5 688.3 691.3 412.32 Thousand
20 Dec, 2024 703.4 708.15 685.1 687.0 608.95 Thousand
19 Dec, 2024 700.0 709.35 697.0 703.4 719.89 Thousand
18 Dec, 2024 714.0 719.0 708.6 710.55 274.04 Thousand
17 Dec, 2024 727.0 730.5 714.05 715.35 385.02 Thousand
16 Dec, 2024 725.45 732.4 723.0 728.35 246.94 Thousand
13 Dec, 2024 726.7 728.45 715.0 725.45 694.56 Thousand