SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 790.0 799.1 777.0 795.05 1.45 Million
20 Sep, 2024 802.0 802.05 780.7 786.95 1.48 Million
19 Sep, 2024 786.0 804.9 777.85 795.15 2.41 Million
18 Sep, 2024 789.95 795.2 777.9 779.85 1.21 Million
17 Sep, 2024 800.2 804.25 789.35 792.45 1.16 Million
16 Sep, 2024 805.1 807.4 793.0 800.5 3.52 Million
15 Sep, 2024 805.1 805.1 804.45 804.45 4827.00
13 Sep, 2024 808.0 817.4 803.75 805.2 3.52 Million
12 Sep, 2024 801.0 806.0 796.55 802.25 3.52 Million
11 Sep, 2024 793.9 805.7 792.7 796.85 1.77 Million