SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 837.05 | 846.0 | 830.7 | 834.8 | 466.04 Thousand |
| 06 Mar, 2025 | 850.0 | 850.0 | 836.35 | 839.05 | 852.71 Thousand |
| 05 Mar, 2025 | 831.3 | 848.0 | 829.1 | 844.0 | 1.04 Million |
| 04 Mar, 2025 | 824.0 | 839.0 | 814.7 | 834.65 | 1.17 Million |
| 03 Mar, 2025 | 839.95 | 839.95 | 822.5 | 827.95 | 1.22 Million |
| 28 Feb, 2025 | 856.65 | 856.65 | 827.5 | 838.8 | 2.77 Million |
| 27 Feb, 2025 | 844.9 | 864.75 | 844.0 | 856.75 | 2.84 Million |
| 25 Feb, 2025 | 833.0 | 848.45 | 830.0 | 840.7 | 1.01 Million |
| 24 Feb, 2025 | 830.0 | 841.25 | 825.2 | 839.25 | 1.43 Million |
| 21 Feb, 2025 | 846.1 | 850.75 | 824.8 | 835.2 | 2.06 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR