SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 705.95 | 718.0 | 703.5 | 711.9 | 1.35 Million |
| 27 Nov, 2024 | 702.5 | 708.0 | 695.5 | 705.5 | 909.53 Thousand |
| 26 Nov, 2024 | 694.5 | 707.8 | 691.85 | 699.0 | 734.56 Thousand |
| 25 Nov, 2024 | 691.75 | 701.95 | 686.1 | 694.75 | 1.14 Million |
| 22 Nov, 2024 | 676.35 | 683.8 | 674.3 | 679.7 | 619.55 Thousand |
| 21 Nov, 2024 | 684.55 | 684.55 | 670.05 | 675.05 | 756.88 Thousand |
| 19 Nov, 2024 | 680.0 | 686.0 | 676.05 | 684.55 | 644.31 Thousand |
| 18 Nov, 2024 | 690.0 | 690.0 | 676.0 | 677.05 | 415.55 Thousand |
| 14 Nov, 2024 | 685.0 | 691.15 | 681.0 | 683.35 | 816.97 Thousand |
| 13 Nov, 2024 | 679.25 | 693.0 | 673.25 | 680.3 | 1.03 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR