SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 699.5 702.95 697.0 699.9 1.39 Million
18 Aug, 2024 699.5 702.95 697.0 699.9 569.44 Thousand
16 Aug, 2024 692.95 700.0 690.4 698.65 815.77 Thousand
15 Aug, 2024 692.95 700.0 690.4 698.65 815.77 Thousand
14 Aug, 2024 691.95 695.9 689.0 689.65 564.18 Thousand
13 Aug, 2024 701.0 707.6 689.15 691.9 1.29 Million
12 Aug, 2024 710.0 710.95 699.05 699.95 1.29 Million
11 Aug, 2024 710.0 710.95 699.05 699.95 778.93 Thousand
09 Aug, 2024 718.0 721.95 708.5 709.8 698.16 Thousand
08 Aug, 2024 713.5 717.4 708.4 715.6 777.52 Thousand