SBI Cards and Payment Services Limited (SBICARD.NS)
INR 870.25
(-6.08%)
INR 870.25
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 672.95 | 702.0 | 659.8 | 685.2 | 3.87 Million |
| 28 Oct, 2024 | 693.35 | 694.0 | 665.4 | 667.55 | 2.35 Million |
| 25 Oct, 2024 | 712.2 | 712.25 | 676.2 | 691.45 | 4.47 Million |
| 24 Oct, 2024 | 707.5 | 713.45 | 703.0 | 712.2 | 544.94 Thousand |
| 23 Oct, 2024 | 703.95 | 713.0 | 701.3 | 705.9 | 690.8 Thousand |
| 22 Oct, 2024 | 719.5 | 719.55 | 702.65 | 703.95 | 1.44 Million |
| 21 Oct, 2024 | 740.15 | 741.1 | 714.0 | 718.95 | 730.99 Thousand |
| 18 Oct, 2024 | 741.5 | 743.2 | 730.75 | 740.15 | 824.22 Thousand |
| 17 Oct, 2024 | 741.4 | 744.15 | 733.0 | 740.0 | 2.09 Million |
| 16 Oct, 2024 | 735.0 | 744.3 | 735.0 | 740.8 | 1.01 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR