SBI Cards and Payment Services Limited (SBICARD.NS)

INR 705.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 803.7 808.45 798.55 805.05 643.69 Thousand
16 Oct, 2023 794.8 803.85 790.25 799.95 1 Million
13 Oct, 2023 801.0 803.7 786.0 789.9 1.03 Million
12 Oct, 2023 804.45 806.55 799.0 801.05 517.66 Thousand
11 Oct, 2023 794.95 802.2 793.05 800.7 596.54 Thousand
10 Oct, 2023 780.55 795.25 773.7 791.4 2.43 Million
09 Oct, 2023 793.5 795.0 782.0 783.15 1.2 Million
06 Oct, 2023 794.95 801.85 788.3 798.15 1.44 Million
05 Oct, 2023 797.8 798.7 784.0 789.95 1.33 Million
04 Oct, 2023 796.0 796.0 786.05 792.3 1.63 Million