SBI Cards and Payment Services Limited (SBICARD.NS)
INR 879.25
(1.78%)
INR 879.25
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 751.05 | 752.65 | 741.15 | 744.75 | 487.88 Thousand |
| 19 Jan, 2024 | 755.5 | 755.7 | 747.05 | 749.2 | 1.28 Million |
| 18 Jan, 2024 | 752.0 | 753.8 | 738.55 | 750.25 | 1.46 Million |
| 17 Jan, 2024 | 764.0 | 766.5 | 750.0 | 752.2 | 1.77 Million |
| 16 Jan, 2024 | 768.05 | 774.0 | 762.25 | 767.3 | 1.28 Million |
| 15 Jan, 2024 | 768.95 | 774.65 | 762.0 | 768.05 | 1.07 Million |
| 12 Jan, 2024 | 767.45 | 770.0 | 763.3 | 766.7 | 1.17 Million |
| 11 Jan, 2024 | 768.0 | 770.0 | 758.25 | 762.35 | 2.42 Million |
| 10 Jan, 2024 | 762.2 | 769.5 | 756.95 | 765.45 | 1.72 Million |
| 09 Jan, 2024 | 770.0 | 773.0 | 758.0 | 762.05 | 2.05 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR