SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 695.05 | 704.45 | 695.0 | 702.65 | 2.7 Million |
| 20 Mar, 2024 | 694.3 | 701.0 | 689.35 | 692.3 | 999.11 Thousand |
| 19 Mar, 2024 | 701.5 | 706.85 | 695.55 | 698.5 | 1.58 Million |
| 18 Mar, 2024 | 699.95 | 703.0 | 694.0 | 701.5 | 981.91 Thousand |
| 15 Mar, 2024 | 702.0 | 704.65 | 696.0 | 699.3 | 1 Million |
| 14 Mar, 2024 | 685.0 | 704.65 | 678.9 | 702.35 | 1.8 Million |
| 13 Mar, 2024 | 701.5 | 703.5 | 683.0 | 685.3 | 1.51 Million |
| 12 Mar, 2024 | 704.8 | 709.85 | 693.25 | 700.55 | 1.65 Million |
| 11 Mar, 2024 | 709.8 | 709.8 | 700.2 | 704.8 | 1.32 Million |
| 07 Mar, 2024 | 708.5 | 709.45 | 704.05 | 707.5 | 1.33 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR