SBI Cards and Payment Services Limited (SBICARD.NS)

INR 879.25

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 735.2 742.0 735.2 738.95 840.38 Thousand
22 Nov, 2023 735.0 739.9 730.0 731.7 1.52 Million
21 Nov, 2023 745.5 745.5 733.85 734.75 1.94 Million
20 Nov, 2023 738.9 750.6 730.05 742.9 4.08 Million
17 Nov, 2023 733.0 734.95 720.8 732.85 10.08 Million
16 Nov, 2023 767.75 775.75 762.65 772.55 1.13 Million
15 Nov, 2023 760.0 771.8 756.35 766.6 1.58 Million
13 Nov, 2023 760.0 760.8 749.5 752.95 1.18 Million
12 Nov, 2023 761.8 762.0 755.75 759.95 294.32 Thousand
10 Nov, 2023 750.25 756.0 748.1 753.45 730.5 Thousand