Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 220.7 | 224.0 | 214.9 | 219.8 | 318.61 Thousand |
| 08 Jun, 2023 | 221.0 | 223.0 | 211.7 | 220.0 | 833.54 Thousand |
| 07 Jun, 2023 | 202.7 | 219.5 | 201.7 | 218.1 | 512.72 Thousand |
| 06 Jun, 2023 | 205.0 | 213.5 | 196.7 | 208.1 | 396.39 Thousand |
| 05 Jun, 2023 | 220.0 | 220.0 | 209.0 | 213.6 | 264.32 Thousand |
| 02 Jun, 2023 | 225.0 | 229.8 | 212.5 | 218.0 | 265.87 Thousand |
| 01 Jun, 2023 | 221.5 | 226.9 | 220.5 | 223.5 | 369.84 Thousand |
| 31 May, 2023 | 216.0 | 224.4 | 211.3 | 219.7 | 1.13 Million |
| 30 May, 2023 | 220.0 | 223.4 | 213.3 | 216.7 | 163.31 Thousand |
| 29 May, 2023 | 218.0 | 224.0 | 215.0 | 218.0 | 98.43 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC