Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 214.2 | 216.7 | 211.0 | 215.3 | 175.47 Thousand |
| 07 Jul, 2023 | 208.7 | 215.7 | 206.6 | 214.3 | 222.45 Thousand |
| 06 Jul, 2023 | 214.9 | 215.0 | 201.0 | 208.4 | 216.12 Thousand |
| 05 Jul, 2023 | 210.0 | 217.4 | 205.0 | 210.3 | 69.21 Thousand |
| 04 Jul, 2023 | 205.5 | 213.9 | 205.5 | 208.7 | 205.76 Thousand |
| 03 Jul, 2023 | 220.0 | 220.0 | 200.0 | 207.0 | 216.1 Thousand |
| 30 Jun, 2023 | 222.5 | 222.5 | 209.5 | 210.9 | 124.48 Thousand |
| 28 Jun, 2023 | 216.6 | 221.8 | 210.0 | 213.3 | 226.84 Thousand |
| 27 Jun, 2023 | 218.0 | 219.2 | 213.3 | 217.6 | 222.94 Thousand |
| 26 Jun, 2023 | 216.3 | 219.9 | 214.5 | 216.3 | 234.27 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC