Suratwwala Business Group Limited (SBGLP)
INR 41.09
(-1.84%)
INR 41.09
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 207.95 | 207.95 | 195.05 | 200.1 | 31.16 Thousand |
| 08 Mar, 2023 | 209.95 | 210.0 | 188.1 | 198.4 | 15.07 Thousand |
| 06 Mar, 2023 | 206.45 | 209.95 | 201.9 | 203.8 | 3300.00 |
| 03 Mar, 2023 | 210.75 | 211.0 | 198.0 | 203.95 | 4256.00 |
| 02 Mar, 2023 | 207.95 | 211.9 | 201.5 | 203.65 | 3038.00 |
| 01 Mar, 2023 | 209.6 | 210.2 | 202.55 | 205.95 | 691.00 |
| 28 Feb, 2023 | 213.0 | 213.2 | 201.05 | 205.3 | 2589.00 |
| 27 Feb, 2023 | 220.0 | 220.0 | 203.25 | 205.15 | 1921.00 |
| 24 Feb, 2023 | 212.5 | 212.5 | 203.4 | 206.95 | 1574.00 |
| 23 Feb, 2023 | 213.95 | 213.95 | 203.2 | 208.75 | 2788.00 |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC