Suratwwala Business Group Limited (SBGLP.NS)
INR 41.41
(2.0%)
INR 41.41
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 41.25 | 41.41 | 41.24 | 41.41 | 128.4 Thousand |
| 15 Apr, 2025 | 39.89 | 39.89 | 39.88 | 39.88 | 363.31 Thousand |
| 11 Apr, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 5004.00 |
| 09 Apr, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 120.22 Thousand |
| 08 Apr, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 140.12 Thousand |
| 07 Apr, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 74.14 Thousand |
| 04 Apr, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 32.91 Thousand |
| 03 Apr, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 14.79 Thousand |
| 02 Apr, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 19.14 Thousand |
| 01 Apr, 2025 | 34.09 | 35.48 | 34.09 | 35.48 | 284.46 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF