Suratwwala Business Group Limited (SBGLP.NS)

INR 43.21

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 38.7 41.0 37.6 40.94 52.6 Thousand
23 May, 2025 45.0 45.0 42.6 42.6 177.00
22 May, 2025 44.0 46.73 44.0 45.89 5010.00
21 May, 2025 45.65 45.65 44.0 44.7 64.44 Thousand
20 May, 2025 43.81 43.81 43.81 43.81 2.00
19 May, 2025 41.73 41.73 41.73 41.73 245.00
16 May, 2025 39.75 39.75 39.75 39.75 7435.00
15 May, 2025 38.98 38.98 38.98 38.98 6291.00
14 May, 2025 37.48 38.22 37.48 38.22 39.92 Thousand
13 May, 2025 37.48 37.48 37.48 37.48 12.05 Thousand