Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 214.0 | 214.0 | 203.2 | 208.8 | 27.88 Thousand |
| 22 Feb, 2023 | 214.4 | 215.6 | 205.1 | 210.8 | 10.58 Thousand |
| 21 Feb, 2023 | 221.7 | 223.0 | 208.1 | 218.2 | 65.07 Thousand |
| 20 Feb, 2023 | 211.1 | 219.0 | 210.2 | 216.8 | 98.87 Thousand |
| 17 Feb, 2023 | 209.9 | 225.0 | 201.1 | 210.3 | 63.38 Thousand |
| 16 Feb, 2023 | 210.1 | 210.1 | 205.0 | 207.0 | 16.12 Thousand |
| 15 Feb, 2023 | 206.7 | 217.3 | 204.1 | 209.0 | 241.46 Thousand |
| 14 Feb, 2023 | 217.8 | 219.4 | 203.3 | 209.9 | 233.6 Thousand |
| 13 Feb, 2023 | 223.5 | 223.5 | 215.0 | 216.8 | 17.02 Thousand |
| 10 Feb, 2023 | 229.0 | 230.0 | 205.0 | 220.9 | 308.25 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC