Suratwwala Business Group Limited (SBGLP)
INR 40.76
(1.62%)
INR 40.76
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 43.65 | 44.0 | 43.65 | 43.65 | 4073.00 |
| 08 Jul, 2025 | 44.55 | 44.6 | 44.55 | 44.55 | 10.22 Thousand |
| 07 Jul, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 1568.00 |
| 04 Jul, 2025 | 46.39 | 46.39 | 45.0 | 46.39 | 32.55 Thousand |
| 03 Jul, 2025 | 45.49 | 45.49 | 44.99 | 45.49 | 17.2 Thousand |
| 02 Jul, 2025 | 44.6 | 44.9 | 44.5 | 44.6 | 10.11 Thousand |
| 01 Jul, 2025 | 44.9 | 45.5 | 44.77 | 44.9 | 8442.00 |
| 30 Jun, 2025 | 45.69 | 45.97 | 45.69 | 45.69 | 12.96 Thousand |
| 27 Jun, 2025 | 45.07 | 45.07 | 44.85 | 45.07 | 3166.00 |
| 26 Jun, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 9177.00 |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC