INR 43.21
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 39.84 | 41.98 | 38.21 | 41.41 | 39.16 Thousand |
27 May, 2025 | 41.77 | 41.97 | 39.68 | 39.99 | 55.23 Thousand |
26 May, 2025 | 42.15 | 42.5 | 40.16 | 41.77 | 31.83 Thousand |
23 May, 2025 | 45.0 | 45.0 | 42.0 | 42.15 | 45.27 Thousand |
22 May, 2025 | 44.0 | 46.73 | 43.0 | 43.9 | 72.94 Thousand |
21 May, 2025 | 45.65 | 45.65 | 42.15 | 44.51 | 181.24 Thousand |
20 May, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 27.37 Thousand |
19 May, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 49.68 Thousand |
16 May, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 7435.00 |
15 May, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 6291.00 |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF