Suratwwala Business Group Limited (SBGLP.NS)

INR 39.88

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 35.5 35.5 35.5 35.5 146.28 Thousand
26 Mar, 2025 36.23 36.23 36.23 36.23 1.43 Million
25 Mar, 2025 35.52 35.52 35.52 35.52 5835.00
24 Mar, 2025 34.83 34.83 34.83 34.83 25.52 Thousand
21 Mar, 2025 34.15 34.15 34.15 34.15 1.84 Million
20 Mar, 2025 33.49 33.49 33.49 33.49 10.4 Thousand
19 Mar, 2025 31.9 31.9 31.9 31.9 6394.00
18 Mar, 2025 30.39 30.39 30.39 30.39 12.08 Thousand
17 Mar, 2025 28.95 28.95 28.0 28.95 1.03 Million
13 Mar, 2025 24.95 27.58 24.95 27.58 624.48 Thousand