Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 129.5 139.79 128.28 136.89 1.47 Million
02 Jan, 2025 131.7 132.65 127.37 128.75 538.82 Thousand
01 Jan, 2025 130.0 131.92 128.0 130.88 373.18 Thousand
31 Dec, 2024 125.0 132.0 123.57 130.06 305.9 Thousand
30 Dec, 2024 131.0 132.0 122.16 124.62 538.33 Thousand
27 Dec, 2024 127.01 134.0 125.2 131.22 319.6 Thousand
26 Dec, 2024 128.0 131.0 123.15 127.44 501.78 Thousand
24 Dec, 2024 128.0 129.8 126.17 127.98 748.06 Thousand
23 Dec, 2024 131.05 134.8 127.25 128.38 332.22 Thousand
20 Dec, 2024 134.0 136.19 130.26 131.82 302.17 Thousand