INR 40.76
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 43.33 | 43.33 | 42.4 | 43.33 | 21.74 Thousand |
24 Jun, 2025 | 42.49 | 42.49 | 42.28 | 42.49 | 14.82 Thousand |
23 Jun, 2025 | 43.15 | 43.15 | 43.14 | 43.15 | 11.54 Thousand |
20 Jun, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 12.9 Thousand |
19 Jun, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 8911.00 |
18 Jun, 2025 | 45.85 | 46.0 | 45.85 | 45.85 | 12.76 Thousand |
17 Jun, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 19.99 Thousand |
16 Jun, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 25.32 Thousand |
13 Jun, 2025 | 48.41 | 48.73 | 46.41 | 48.73 | 43.95 Thousand |
12 Jun, 2025 | 45.5 | 46.41 | 45.5 | 46.41 | 20.59 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC