Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 246.7 | 256.4 | 246.5 | 249.5 | 1.05 Million |
| 04 Aug, 2023 | 238.1 | 257.1 | 227.4 | 244.6 | 2.37 Million |
| 03 Aug, 2023 | 231.6 | 238.8 | 228.2 | 234.9 | 1.27 Million |
| 02 Aug, 2023 | 228.0 | 235.0 | 225.5 | 230.7 | 310.17 Thousand |
| 01 Aug, 2023 | 227.8 | 233.7 | 221.6 | 229.1 | 717.1 Thousand |
| 31 Jul, 2023 | 222.3 | 228.0 | 221.8 | 224.9 | 746.89 Thousand |
| 28 Jul, 2023 | 215.6 | 227.4 | 211.3 | 220.9 | 549.26 Thousand |
| 27 Jul, 2023 | 216.9 | 224.4 | 211.9 | 219.2 | 927.2 Thousand |
| 26 Jul, 2023 | 210.0 | 215.7 | 209.6 | 214.8 | 1.08 Million |
| 25 Jul, 2023 | 216.0 | 216.9 | 209.5 | 211.7 | 188.46 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC