Suratwwala Business Group Limited (SBGLP)
INR 42.79
(-1.16%)
INR 42.79
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 184.45 | 185.95 | 179.2 | 185.25 | 20.46 Thousand |
| 12 Apr, 2023 | 186.15 | 190.05 | 182.05 | 185.45 | 26.01 Thousand |
| 11 Apr, 2023 | 191.0 | 192.45 | 182.1 | 186.1 | 8719.00 |
| 10 Apr, 2023 | 182.9 | 193.7 | 181.9 | 191.15 | 4224.00 |
| 06 Apr, 2023 | 183.9 | 187.5 | 182.75 | 184.1 | 12.07 Thousand |
| 05 Apr, 2023 | 182.95 | 185.0 | 180.8 | 183.5 | 2321.00 |
| 03 Apr, 2023 | 183.7 | 184.0 | 171.2 | 179.6 | 7765.00 |
| 31 Mar, 2023 | 181.3 | 187.7 | 181.0 | 185.1 | 7690.00 |
| 29 Mar, 2023 | 183.95 | 189.7 | 168.0 | 181.35 | 17.4 Thousand |
| 28 Mar, 2023 | 191.65 | 191.65 | 176.0 | 183.6 | 2487.00 |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC