Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 211.9 | 220.0 | 210.8 | 211.9 | 359.95 Thousand |
| 21 Jul, 2023 | 213.7 | 218.0 | 212.4 | 214.9 | 308.57 Thousand |
| 20 Jul, 2023 | 219.7 | 219.7 | 210.3 | 215.0 | 246.21 Thousand |
| 19 Jul, 2023 | 215.1 | 219.5 | 209.7 | 214.6 | 366.82 Thousand |
| 18 Jul, 2023 | 215.4 | 217.5 | 210.6 | 214.9 | 226.17 Thousand |
| 17 Jul, 2023 | 211.8 | 217.0 | 210.2 | 213.9 | 161.04 Thousand |
| 14 Jul, 2023 | 216.4 | 219.5 | 206.4 | 215.0 | 123.84 Thousand |
| 13 Jul, 2023 | 214.5 | 216.9 | 212.0 | 216.0 | 203.7 Thousand |
| 12 Jul, 2023 | 218.6 | 219.5 | 209.1 | 213.4 | 170.26 Thousand |
| 11 Jul, 2023 | 215.4 | 216.0 | 212.0 | 214.1 | 162.89 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC