Suratwwala Business Group Limited (SBGLP)

INR 41.09

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 183.05 192.0 183.0 188.25 1148.00
22 Mar, 2023 176.45 187.8 176.45 185.85 3674.00
21 Mar, 2023 188.4 194.9 175.2 179.5 25.01 Thousand
20 Mar, 2023 173.3 188.5 164.9 185.75 12.71 Thousand
17 Mar, 2023 190.7 200.4 172.0 174.95 22.27 Thousand
16 Mar, 2023 198.95 198.95 171.4 175.0 6691.00
15 Mar, 2023 186.05 190.9 170.0 184.25 8562.00
14 Mar, 2023 194.6 194.6 186.7 187.6 1849.00
13 Mar, 2023 186.7 199.0 182.25 194.6 11.91 Thousand
10 Mar, 2023 196.25 200.0 188.1 195.95 22.28 Thousand