Suratwwala Business Group Limited (SBGLP)

INR 40.76

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 211.15 219.0 210.25 216.85 9887.00
17 Feb, 2023 209.85 225.05 201.15 210.3 6338.00
16 Feb, 2023 210.1 210.1 204.95 207.05 1612.00
15 Feb, 2023 206.75 217.3 204.1 208.95 24.14 Thousand
14 Feb, 2023 217.8 219.4 203.25 209.85 23.36 Thousand
13 Feb, 2023 223.5 223.5 214.95 216.85 1702.00
10 Feb, 2023 229.0 230.05 205.0 220.95 30.82 Thousand