Suratwwala Business Group Limited (SBGLP)
INR 42.7
(4.38%)
INR 42.7
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 192.25 | 200.5 | 188.1 | 188.8 | 1638.00 |
| 26 Apr, 2023 | 190.1 | 190.25 | 183.1 | 185.85 | 676.00 |
| 25 Apr, 2023 | 188.35 | 192.45 | 185.0 | 187.5 | 2492.00 |
| 24 Apr, 2023 | 195.0 | 199.6 | 183.25 | 191.2 | 34.16 Thousand |
| 21 Apr, 2023 | 194.75 | 194.8 | 189.35 | 191.5 | 5739.00 |
| 20 Apr, 2023 | 189.5 | 190.0 | 184.65 | 189.35 | 1439.00 |
| 19 Apr, 2023 | 190.4 | 190.95 | 184.35 | 184.45 | 2029.00 |
| 18 Apr, 2023 | 195.0 | 195.0 | 183.05 | 187.5 | 9401.00 |
| 17 Apr, 2023 | 180.5 | 193.0 | 178.1 | 190.45 | 2925.00 |
| 13 Apr, 2023 | 184.45 | 185.95 | 179.2 | 185.25 | 20.46 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC