Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 275.0 | 296.7 | 275.0 | 286.5 | 188.91 Thousand |
| 21 Aug, 2023 | 277.1 | 295.8 | 277.1 | 286.9 | 138.96 Thousand |
| 18 Aug, 2023 | 287.0 | 299.0 | 287.0 | 289.3 | 562.92 Thousand |
| 17 Aug, 2023 | 288.6 | 290.0 | 282.5 | 289.7 | 343.05 Thousand |
| 16 Aug, 2023 | 280.0 | 293.5 | 279.8 | 286.9 | 513.48 Thousand |
| 14 Aug, 2023 | 274.2 | 285.0 | 265.0 | 277.8 | 388.53 Thousand |
| 11 Aug, 2023 | 258.6 | 276.9 | 258.2 | 274.3 | 737.61 Thousand |
| 10 Aug, 2023 | 249.4 | 259.0 | 247.9 | 254.9 | 435.61 Thousand |
| 09 Aug, 2023 | 254.0 | 254.0 | 245.0 | 249.4 | 558.14 Thousand |
| 08 Aug, 2023 | 250.9 | 257.0 | 246.5 | 251.6 | 991.06 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC