Suratwwala Business Group Limited (SBGLP)
INR 42.79
(-1.16%)
INR 42.79
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 218.0 | 223.95 | 215.05 | 217.95 | 9843.00 |
| 26 May, 2023 | 225.2 | 225.25 | 212.6 | 224.4 | 20.31 Thousand |
| 25 May, 2023 | 226.95 | 226.95 | 223.95 | 225.3 | 28.41 Thousand |
| 24 May, 2023 | 221.95 | 229.0 | 219.45 | 224.3 | 33.71 Thousand |
| 23 May, 2023 | 214.05 | 224.9 | 212.0 | 221.9 | 226.5 Thousand |
| 22 May, 2023 | 210.05 | 219.55 | 210.05 | 218.05 | 74.12 Thousand |
| 19 May, 2023 | 212.95 | 217.05 | 201.0 | 208.65 | 39.93 Thousand |
| 18 May, 2023 | 211.05 | 220.5 | 206.1 | 215.05 | 37.44 Thousand |
| 17 May, 2023 | 207.0 | 219.0 | 206.0 | 215.8 | 102.87 Thousand |
| 16 May, 2023 | 209.8 | 212.95 | 204.1 | 208.85 | 43.11 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC