Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 345.3 | 346.0 | 329.8 | 341.0 | 188.53 Thousand |
| 18 Sep, 2023 | 338.1 | 348.1 | 327.5 | 338.6 | 773.16 Thousand |
| 15 Sep, 2023 | 336.3 | 346.8 | 330.0 | 331.6 | 1.05 Million |
| 14 Sep, 2023 | 337.4 | 340.0 | 325.6 | 330.0 | 741.21 Thousand |
| 13 Sep, 2023 | 327.9 | 342.1 | 325.0 | 329.9 | 1.4 Million |
| 12 Sep, 2023 | 313.3 | 342.8 | 298.0 | 338.9 | 2 Million |
| 11 Sep, 2023 | 319.0 | 319.9 | 312.0 | 313.5 | 98.21 Thousand |
| 08 Sep, 2023 | 321.9 | 324.6 | 310.0 | 312.8 | 127.29 Thousand |
| 07 Sep, 2023 | 305.0 | 323.3 | 305.0 | 314.5 | 79.58 Thousand |
| 06 Sep, 2023 | 321.0 | 325.2 | 310.2 | 315.0 | 197.02 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC