Suratwwala Business Group Limited (SBGLP)

INR 39.34

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 218.45 221.2 211.85 213.5 21.39 Thousand
22 Jun, 2023 227.0 227.5 216.25 219.55 20.83 Thousand
21 Jun, 2023 230.0 230.3 220.7 225.85 20.04 Thousand
20 Jun, 2023 221.35 234.95 220.1 226.1 37.22 Thousand
19 Jun, 2023 217.95 227.35 216.75 222.35 20.66 Thousand
16 Jun, 2023 223.0 228.0 218.05 221.1 19.44 Thousand
15 Jun, 2023 220.0 228.25 220.0 226.95 79.22 Thousand
14 Jun, 2023 208.0 228.1 205.75 224.95 42.77 Thousand
13 Jun, 2023 220.95 225.2 218.3 219.9 23.13 Thousand
12 Jun, 2023 219.0 226.0 218.55 220.5 34.24 Thousand