Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 386.7 | 391.5 | 369.0 | 386.0 | 464.52 Thousand |
| 04 Oct, 2023 | 368.2 | 388.8 | 367.7 | 380.5 | 443.51 Thousand |
| 03 Oct, 2023 | 377.0 | 377.0 | 366.5 | 375.4 | 138.94 Thousand |
| 29 Sep, 2023 | 377.5 | 385.0 | 375.1 | 380.2 | 238.91 Thousand |
| 28 Sep, 2023 | 389.0 | 389.0 | 370.3 | 378.8 | 232.44 Thousand |
| 27 Sep, 2023 | 391.9 | 392.0 | 372.5 | 376.9 | 342.89 Thousand |
| 26 Sep, 2023 | 356.5 | 389.8 | 350.7 | 385.7 | 2.15 Million |
| 25 Sep, 2023 | 377.5 | 378.1 | 345.6 | 359.4 | 1.5 Million |
| 22 Sep, 2023 | 352.0 | 379.7 | 346.1 | 374.8 | 1.74 Million |
| 21 Sep, 2023 | 342.2 | 350.3 | 335.3 | 347.7 | 101.2 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC