Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 428.0 | 429.0 | 415.0 | 419.9 | 402.66 Thousand |
| 02 Nov, 2023 | 416.0 | 432.8 | 416.0 | 422.3 | 974.31 Thousand |
| 01 Nov, 2023 | 408.9 | 416.5 | 397.3 | 403.5 | 369.97 Thousand |
| 31 Oct, 2023 | 385.9 | 415.0 | 383.3 | 400.9 | 824.71 Thousand |
| 30 Oct, 2023 | 410.0 | 410.0 | 385.8 | 390.3 | 634.47 Thousand |
| 27 Oct, 2023 | 340.0 | 406.9 | 340.0 | 402.8 | 2.24 Million |
| 26 Oct, 2023 | 336.9 | 344.0 | 328.0 | 339.2 | 184.87 Thousand |
| 25 Oct, 2023 | 315.0 | 360.0 | 315.0 | 336.3 | 862.15 Thousand |
| 23 Oct, 2023 | 392.4 | 400.9 | 311.1 | 337.3 | 949.45 Thousand |
| 20 Oct, 2023 | 380.0 | 394.9 | 380.0 | 384.9 | 185.16 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC