Suratwwala Business Group Limited (SBGLP)
INR 41.95
(-4.2%)
INR 41.95
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 214.55 | 216.9 | 212.05 | 216.05 | 20.37 Thousand |
| 12 Jul, 2023 | 218.6 | 219.55 | 209.05 | 213.45 | 17.02 Thousand |
| 11 Jul, 2023 | 215.4 | 216.0 | 212.0 | 214.1 | 16.28 Thousand |
| 10 Jul, 2023 | 214.15 | 216.75 | 211.0 | 215.35 | 17.54 Thousand |
| 07 Jul, 2023 | 208.7 | 215.65 | 206.55 | 214.3 | 22.24 Thousand |
| 06 Jul, 2023 | 214.9 | 214.95 | 201.0 | 208.45 | 21.61 Thousand |
| 05 Jul, 2023 | 210.05 | 217.4 | 205.05 | 210.35 | 6921.00 |
| 04 Jul, 2023 | 205.5 | 213.9 | 205.5 | 208.7 | 20.57 Thousand |
| 03 Jul, 2023 | 220.0 | 220.0 | 200.0 | 207.0 | 21.61 Thousand |
| 30 Jun, 2023 | 222.5 | 222.5 | 209.55 | 210.95 | 12.44 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC