Suratwwala Business Group Limited (SBGLP)
INR 41.95
(-4.2%)
INR 41.95
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 216.55 | 221.85 | 210.0 | 213.35 | 22.68 Thousand |
| 27 Jun, 2023 | 217.95 | 219.25 | 213.35 | 217.65 | 22.29 Thousand |
| 26 Jun, 2023 | 216.3 | 219.9 | 214.5 | 216.25 | 23.42 Thousand |
| 23 Jun, 2023 | 218.45 | 221.2 | 211.85 | 213.5 | 21.39 Thousand |
| 22 Jun, 2023 | 227.0 | 227.5 | 216.25 | 219.55 | 20.83 Thousand |
| 21 Jun, 2023 | 230.0 | 230.3 | 220.7 | 225.85 | 20.04 Thousand |
| 20 Jun, 2023 | 221.35 | 234.95 | 220.1 | 226.1 | 37.22 Thousand |
| 19 Jun, 2023 | 217.95 | 227.35 | 216.75 | 222.35 | 20.66 Thousand |
| 16 Jun, 2023 | 223.0 | 228.0 | 218.05 | 221.1 | 19.44 Thousand |
| 15 Jun, 2023 | 220.0 | 228.25 | 220.0 | 226.95 | 79.22 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC