Suratwwala Business Group Limited (SBGLP)

INR 27.91

(-3.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 465.0 479.8 455.2 472.4 870.88 Thousand
16 Nov, 2023 445.5 475.0 431.5 453.7 644.8 Thousand
15 Nov, 2023 460.0 460.0 440.1 442.1 397.95 Thousand
13 Nov, 2023 462.8 463.1 445.3 453.1 410.5 Thousand
12 Nov, 2023 1000000.0 1000000.0 1000000.0 1000000.0 19.35 Thousand
10 Nov, 2023 440.0 458.8 437.5 455.2 679.62 Thousand
09 Nov, 2023 442.2 452.5 435.0 439.6 547.92 Thousand
08 Nov, 2023 450.0 460.9 437.0 440.8 1.69 Million
07 Nov, 2023 440.0 441.3 426.5 439.0 2.47 Million
06 Nov, 2023 428.3 441.5 424.7 433.3 947.84 Thousand