Suratwwala Business Group Limited (SBGLP)

INR 41.95

(-4.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 216.9 224.4 211.9 219.15 92.72 Thousand
26 Jul, 2023 209.95 215.65 209.6 214.75 108.29 Thousand
25 Jul, 2023 216.0 216.95 209.55 211.65 18.84 Thousand
24 Jul, 2023 211.95 220.0 210.75 211.95 35.99 Thousand
21 Jul, 2023 213.7 217.95 212.35 214.85 30.85 Thousand
20 Jul, 2023 219.7 219.7 210.35 215.0 24.62 Thousand
19 Jul, 2023 215.15 219.55 209.7 214.6 36.68 Thousand
18 Jul, 2023 215.4 217.45 210.55 214.9 22.61 Thousand
17 Jul, 2023 211.85 217.05 210.25 213.9 16.1 Thousand
14 Jul, 2023 216.35 219.5 206.35 214.95 12.38 Thousand