Suratwwala Business Group Limited (SBGLP)
INR 41.95
(-4.2%)
INR 41.95
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 249.4 | 258.95 | 247.9 | 254.9 | 43.56 Thousand |
| 09 Aug, 2023 | 253.95 | 253.95 | 245.0 | 249.4 | 55.81 Thousand |
| 08 Aug, 2023 | 250.95 | 257.0 | 246.5 | 251.6 | 99.1 Thousand |
| 07 Aug, 2023 | 246.75 | 256.4 | 246.5 | 249.5 | 105.16 Thousand |
| 04 Aug, 2023 | 238.1 | 257.1 | 227.35 | 244.6 | 237.65 Thousand |
| 03 Aug, 2023 | 231.6 | 238.8 | 228.15 | 234.85 | 127.39 Thousand |
| 02 Aug, 2023 | 227.95 | 234.95 | 225.45 | 230.65 | 31.01 Thousand |
| 01 Aug, 2023 | 227.85 | 233.7 | 221.6 | 229.05 | 71.71 Thousand |
| 31 Jul, 2023 | 222.25 | 227.95 | 221.8 | 224.9 | 74.68 Thousand |
| 28 Jul, 2023 | 215.55 | 227.35 | 211.25 | 220.95 | 54.92 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC