Suratwwala Business Group Limited (SBGLP)

INR 27.91

(-3.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 550.0 559.2 548.2 551.1 179.57 Thousand
15 Dec, 2023 552.0 559.9 544.9 549.4 1.24 Million
14 Dec, 2023 557.8 557.8 545.1 552.0 274.56 Thousand
13 Dec, 2023 556.5 566.7 549.3 552.6 1 Million
12 Dec, 2023 547.8 575.0 541.0 556.5 988.69 Thousand
11 Dec, 2023 549.6 554.8 540.0 545.4 396.18 Thousand
08 Dec, 2023 522.5 557.9 515.2 546.3 1.5 Million
07 Dec, 2023 516.3 525.4 515.1 519.6 288.38 Thousand
06 Dec, 2023 524.4 550.0 518.0 521.8 923.08 Thousand
05 Dec, 2023 529.7 533.2 515.0 520.8 439.74 Thousand