Suratwwala Business Group Limited (SBGLP)
INR 41.95
(-4.2%)
INR 41.95
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 284.7 | 299.0 | 277.05 | 296.1 | 91.27 Thousand |
| 24 Aug, 2023 | 284.1 | 289.0 | 277.85 | 283.0 | 14.06 Thousand |
| 23 Aug, 2023 | 288.4 | 293.85 | 275.9 | 287.55 | 36.14 Thousand |
| 22 Aug, 2023 | 275.05 | 296.7 | 275.05 | 286.5 | 18.89 Thousand |
| 21 Aug, 2023 | 277.1 | 295.75 | 277.1 | 286.9 | 13.89 Thousand |
| 18 Aug, 2023 | 287.0 | 299.0 | 287.0 | 289.3 | 56.29 Thousand |
| 17 Aug, 2023 | 288.65 | 290.0 | 282.55 | 289.7 | 34.3 Thousand |
| 16 Aug, 2023 | 280.0 | 293.55 | 279.75 | 286.9 | 51.34 Thousand |
| 14 Aug, 2023 | 274.25 | 285.0 | 264.95 | 277.8 | 38.85 Thousand |
| 11 Aug, 2023 | 258.6 | 276.9 | 258.2 | 274.3 | 73.76 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC